Ansys - Cena Akcji

Cena Akcji
328.63
Dzienna Zmiana
3.19 0.98%
Miesięcznie
-5.44%
Rocznie
5.09%
Q2 Prognozy TE
340.53
Kurs Chg Zmiana Rok Data
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
DSY Dassault Systemes 37.08 -1.86 -4.78% 6.29% 2024-04-25
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRO PROS Holding 34.62 0.35 1.02% 23.82% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5044 1.08 0.02% 24.35% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17362 55.33 0.32% 35.57% 2024-04-25