Alpha And Omega Semiconductor - Cena Akcji

Kurs Chg Zmiana Rok Data
AMBA Ambarella 43.09 0.79 1.87% -29.31% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
DIOD Diodes 72.68 1.38 1.94% -8.56% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
MXL MaxLinear 20.59 -0.09 -0.44% -14.92% 2024-04-26
OLED Universal Display 158.31 1.73 1.10% 19.04% 2024-04-26
POWI Power Integrations 67.27 0.01 0.01% -8.08% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
STM STMicroelectronics 41.33 -1.27 -2.98% -3.52% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26

Kurs Zmiana Rok Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26