MagnaChip Semiconductor - Cena Akcji

Cena Akcji
5.02
Dzienna Zmiana
0.09 1.83%
Miesięcznie
-8.23%
Rocznie
-41.97%
Q2 Prognozy TE
4.93
Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 6.81% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
MagnaChip Semiconductor 5.02 0.09 1.83% -41.97% 2024-05-03
MaxLinear 19.27 0.27 1.42% -17.61% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Power Integrations 67.78 -0.19 -0.28% -7.96% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.07 0.39 1.01% 115.98% 2024-05-03
Sequans Communications 0.51 0.02 3.66% -76.39% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Tower Semiconductor 12,070.00 -140.00 -1.15% -25.91% 2024-05-02
Vishay Intertechnology 22.65 0.06 0.27% 7.70% 2024-05-03