TransCanada - Cena Akcji

Cena Akcji
52.78
Dzienna Zmiana
0.58 1.11%
Miesięcznie
4.99%
Rocznie
-5.50%
Q2 Prognozy TE
48.71
Kurs Chg Zmiana Rok Data
Altagas 30.58 0.18 0.59% 29.25% 2024-05-10
Algonquin Power & Utilities 8.98 -0.26 -2.81% -22.65% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
Capital Power 37.50 0.31 0.83% -18.21% 2024-05-10
Canadian Utilities 31.83 0.28 0.89% -18.99% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Emera 48.60 0.32 0.66% -16.87% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
EnLink Midstream 13.47 -0.18 -1.32% 54.83% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
Hydro One 40.47 0.26 0.65% 3.40% 2024-05-10
Imperial Oil 95.44 -0.41 -0.43% 56.05% 2024-05-10
Keyera 35.54 0.40 1.14% 10.34% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
Northland Power 21.68 -0.03 -0.14% -24.57% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
Pembina Pipeline 50.35 0.23 0.46% 16.69% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
Secure Energy Services 11.27 0.15 1.35% 85.06% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
TransAlta 9.74 -0.13 -1.32% -25.31% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10
UGI 24.91 -0.01 -0.04% -13.42% 2024-05-10
Western Gas Partners 36.23 -0.22 -0.60% 42.30% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10

Kurs Zmiana Rok Data
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10