Pembina Pipeline - Cena Akcji

Cena Akcji
48.46
Dzienna Zmiana
0.38 0.79%
Miesięcznie
2.39%
Rocznie
8.46%
Q2 Prognozy TE
46.92
Kurs Chg Zmiana Rok Data
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BEP-U Brookfield Renewable 29.76 0.91 3.15% -30.24% 2024-04-23
CEU Canadian Energy Services 5.44 0.01 0.18% 105.28% 2024-04-23
CFW Calfrac Well Services 4.83 0.23 5.00% 11.55% 2024-04-23
CNQ Canadian Natural Resources 105.11 -0.06 -0.06% 28.48% 2024-04-23
CPG Crescent Point Energy 12.12 0.22 1.85% 18.36% 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.40% 20.16% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETRN Equitrans Midstream 13.03 0.17 1.32% 165.38% 2024-04-23
FRO Frontline 23.42 0.53 2.29% 42.17% 2024-04-23
GEI Gibson Energy 22.73 0.02 0.09% 2.02% 2024-04-23
KEY Keyera 35.73 0.50 1.41% 11.43% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MEG MEG Energy 31.71 0.47 1.50% 37.69% 2024-04-23
MPLX MPLX 41.48 0.29 0.71% 18.72% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAGP Plains GP 18.87 0.18 0.94% 36.11% 2024-04-23
PPL Pembina Pipeline 48.46 0.38 0.79% 8.46% 2024-04-23
SU Suncor Energy 53.43 -0.12 -0.21% 28.95% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TK Teekay 7.29 0.07 0.97% 19.70% 2024-04-23
TNK Teekay Tankers 56.49 0.22 0.39% 33.14% 2024-04-23
TOU Tourmaline Oil 66.08 0.38 0.58% 8.40% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.03% -10.36% 2024-04-23
WES Western Gas Partners 35.69 -0.02 -0.06% 32.82% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

Kurs Zmiana Rok Data
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23