Enbridge - Cena Akcji

Cena Akcji
48.87
Dzienna Zmiana
0.46 0.94%
Miesięcznie
0.17%
Rocznie
-8.65%
Q2 Prognozy TE
48.03
Kurs Chg Zmiana Rok Data
ALA Altagas 30.21 0.27 0.90% 30.55% 2024-04-24
AM Antero Midstream Partners 14.03 0.09 0.65% 42.00% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
EMA Emera 46.60 -0.15 -0.31% -20.78% 2024-04-24
ENB Enbridge 48.87 0.46 0.94% -8.65% 2024-04-24
ENLC EnLink Midstream 13.80 0.19 1.36% 41.92% 2024-04-24
EPD Enterprise Products Partners 29.04 0.13 0.45% 9.01% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
ETRN Equitrans Midstream 13.47 0.58 4.46% 174.24% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FTS Fortis 53.66 0.29 0.54% -10.67% 2024-04-24
H Hydro One 37.81 -0.06 -0.16% -6.48% 2024-04-24
IMO Imperial Oil 96.96 0.45 0.47% 37.55% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NPI Northland Power 21.48 -0.04 -0.16% -37.02% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PPL Pembina Pipeline 48.66 0.16 0.33% 9.89% 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.15 -0.07 -0.13% -11.47% 2024-04-24
WES Western Gas Partners 35.97 0.37 1.04% 35.07% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

Kurs Zmiana Rok Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24