Cena Akcji
132.96
Dzienna Zmiana
1.09 0.82%
Miesięcznie
-4.68%
Rocznie
11.55%
Q1 Prognozy TE
132.72
Kurs Zmiana Rok Data
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AMC AMC Entertainment 3.77 -0.58 -13.25% -91.71% 2024-03-28
AMCX AMC Networks 12.17 -0.12 -0.98% -26.82% 2024-03-28
AMZN Amazon 180.20 0.37 0.21% 79.75% 2024-03-28
ANGI Angie's List 2.60 0.01 0.39% 26.21% 2024-03-28
BKNG Booking Holdings 3,646.12 -27.39 -0.75% 41.77% 2024-03-28
CBS Paramount Global 11.85 0.15 1.28% -44.91% 2024-03-28
CNK Cinemark 17.84 -0.23 -1.27% 25.02% 2024-03-28
DIS Walt Disney 122.68 1.70 1.41% 26.64% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 0.98% -40.48% 2024-03-28
EA Electronic Arts EA 132.96 1.09 0.82% 11.55% 2024-03-28
EBAY eBay 52.71 0.79 1.52% 20.81% 2024-03-28
EXPE Expedia 138.50 -0.49 -0.35% 45.74% 2024-03-28
FB Meta 486.40 -7.46 -1.51% 136.86% 2024-03-28
GME GameStop 12.54 -0.63 -4.80% -44.18% 2024-03-28
GRPN Groupon 13.54 0.72 5.62% 285.76% 2024-03-28
HAS Hasbro 56.29 -0.19 -0.34% 8.25% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MAT Mattel 19.73 -0.03 -0.15% 12.42% 2024-03-28
MSFT Microsoft 419.92 -1.51 -0.36% 49.70% 2024-03-28
MTCH Match 36.47 0.59 1.64% -6.89% 2024-03-28
NCMI National CineMedia 5.10 0.04 0.74% 346.76% 2024-03-28
NFLX Netflix 604.89 -8.64 -1.41% 82.18% 2024-03-28
NTES NetEase 103.56 -0.13 -0.13% 17.18% 2024-03-28
SNAP Snap 11.55 0.10 0.83% 7.10% 2024-03-28
SNE Sony 85.87 -0.67 -0.77% -2.28% 2024-03-28
SPOT Spotify 266.91 6.71 2.58% 105.52% 2024-03-28
TRIP TripAdvisor 27.50 -0.35 -1.26% 45.81% 2024-03-28
TTWO Take Two Interactive Software 149.87 2.95 2.00% 28.45% 2024-03-28
UBI Ubisoft Entertainment 19.52 0.01 0.03% -16.12% 2024-03-28
WWE TKO Group 85.94 -0.45 -0.52% -3.78% 2024-03-28
YELP Yelp 39.65 0.55 1.41% 32.65% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
CCMP USND 16386 -13.57 -0.08% 37.39% 2024-03-28
NDX US100 18270 -10.67 -0.06% 42.22% 2024-03-28