Paramount Global - Cena Akcji

Cena Akcji
12.67
Dzienna Zmiana
-0.06 -0.45%
Miesięcznie
10.68%
Rocznie
-42.32%
Q2 Prognozy TE
11.55
Kurs Chg Zmiana Rok Data
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 2024-04-25
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
JUVE Juventus Football Club 1.73 -0.002 -0.14% -43.86% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTGB Modern Times 92.75 -0.35 -0.38% 15.65% 2024-04-25
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
SCP Sporting Clube de Portugal Futebol 0.96 -0.04 -4.02% 21.66% 2024-04-24
SHOW3 T4F Entretenimento 2.62 0.07 2.75% 83.22% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SLBEN SL Benfica 2.82 0.01 0.36% -22.53% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCEHY Tencent 43.86 1.42 3.35% 3.52% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WPP WPP 790.60 -13.20 -1.64% -17.39% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YNDX Yandex 4,043.00 -68.80 -1.67% 96.32% 2024-04-25
ZD Ziff Davis 52.22 -0.75 -1.42% -28.80% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5041 1.08 0.02% 24.29% 2024-04-25