General Motors - Cena Akcji

Cena Akcji
43.27
Dzienna Zmiana
0.88 2.08%
Miesięcznie
0.98%
Rocznie
29.01%
Q2 Prognozy TE
44.48
Kurs Chg Zmiana Rok Data
7201 Nissan 551.10 0.90 0.16% 13.61% 2024-04-23
7203 Toyota Motor 3,511.00 -6.00 -0.17% 95.27% 2024-04-23
7261 Mazda Motor 1,672.50 -11.50 -0.68% 41.38% 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 2024-04-23
ABG Asbury Automotive 216.86 1.74 0.81% 10.38% 2024-04-22
ADNT Adient 28.99 0.16 0.56% -25.05% 2024-04-22
ALV Autoliv 117.28 2.45 2.13% 26.23% 2024-04-22
AN AutoNation 154.57 0.43 0.28% 19.82% 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BMW BMW 106.20 0.35 0.33% 4.98% 2024-04-23
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
DAI Mercedes-Benz AG 73.98 -0.21 -0.28% 5.85% 2024-04-23
DAN Dana 12.32 0.17 1.40% -14.80% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
GPI Group 1 Automotive 268.42 2.89 1.09% 22.13% 2024-04-22
HMC Honda Motor 34.51 -2.53 -6.83% 32.94% 2024-04-22
HOG Harley Davidson 38.99 0.95 2.50% 3.81% 2024-04-22
KAR Kar Auction Services 17.01 0.02 0.12% 28.96% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LAD Lithia Motors 260.87 -0.13 -0.05% 22.11% 2024-04-22
LEA Lear 134.12 1.26 0.95% -0.07% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 63.70% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
RNO Renault 46.80 -0.67 -1.41% 41.37% 2024-04-23
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TM Toyota Motor 230.21 1.39 0.61% 72.06% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22
UNP Union Pacific 236.07 2.36 1.02% 17.87% 2024-04-23
VOW3 Volkswagen 120.75 -0.55 -0.45% -1.02% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5029 43.37 0.87% 21.56% 2024-04-23