Avis Budget - Cena Akcji

Kurs Chg Zmiana Rok Data
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
AUTOWALL AutoWallis Nyrt 150.00 -0.50 -0.33% 58.90% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
KNX Knight Transportation 48.51 -0.72 -1.46% -11.80% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MRTN Marten Transport 16.63 -0.10 -0.60% -19.00% 2024-04-24
MTL Mullen 14.43 -0.14 -0.96% 0% 2024-04-24
ODFL Old Dominion Freight Line 194.99 -23.75 -10.84% 14.91% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
R Ryder System 122.19 0.18 0.15% 46.93% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UHAL U-Haul Holding 64.98 0.21 0.32% 9.06% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24