Truist Financial - Cena Akcji

Kurs Chg Zmiana Rok Data
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.94 0.02 0.45% 30.05% 2024-05-10
Aktia Bank 9.73 0.13 1.35% 1.14% 2024-05-10
Ally Financial 39.87 0.12 0.29% 57.51% 2024-05-10
Associated Banc 22.41 0.05 0.22% 49.70% 2024-05-10
American Express 241.44 2.33 0.97% 62.39% 2024-05-10
Bank Of America 38.68 0.34 0.89% 41.58% 2024-05-10
Banco BPM SPA 6.22 0.09 1.38% 62.06% 2024-05-10
Bank of Ireland Group PLC 9.82 -0.03 -0.30% 10.58% 2024-05-10
Bank Of New York Mellon 58.50 0.16 0.27% 43.81% 2024-05-10
BankUnited 29.05 0.12 0.41% 75.53% 2024-05-10
Banca Monte dei Paschi di Siena 4.77 0.09 1.90% 126.54% 2024-05-10
BRD 20.45 -0.35 -1.68% 70.42% 2024-05-08
Citigroup 63.80 0.45 0.71% 37.59% 2024-05-10
Commerzbank 14.04 0.05 0.34% 42.04% 2024-05-10
Citizens Financial 36.16 0.16 0.43% 45.81% 2024-05-10
Cullen/Frost Bankers 107.55 0.36 0.34% 10.91% 2024-05-10
Comerica 53.63 0.25 0.46% 64.14% 2024-05-10
Capital One Financial 142.86 0.50 0.35% 63.42% 2024-05-10
Discover Financial Services 124.00 -0.13 -0.10% 29.39% 2024-05-10
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Horizon National 15.92 0.04 0.25% 57.31% 2024-05-10
Fifth Third Bancorp 38.96 0.32 0.82% 64.67% 2024-05-10
Goldman Sachs 456.88 1.29 0.28% 41.65% 2024-05-10
Huntington Bancshares 14.07 0.06 0.39% 51.56% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Permanent TSB Holdings 1.52 0.02 1.00% -35.59% 2024-05-10
JPMorgan 198.48 1.02 0.52% 45.43% 2024-05-10
KeyCorp 15.10 0.02 0.13% 66.12% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 98.65 0.59 0.60% 17.83% 2024-05-10
M&T Bank 153.27 0.39 0.26% 35.34% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 87.18 0.39 0.45% 23.62% 2024-05-10
New York Community Bancorp 3.60 0.01 0.28% -63.67% 2024-05-10
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.75 0.26 0.41% 5.88% 2024-05-10
PNC 158.21 0.96 0.61% 40.38% 2024-05-10
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Akb Primor'ye Pao 37,200.00 200.00 0.54% -2.11% 2024-05-10
Regions Financial 19.80 0.07 0.35% 27.58% 2024-05-10
Rocket Companies 13.96 -0.13 -0.92% 72.77% 2024-05-10
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Synovus Financial 39.72 0.11 0.28% 48.49% 2024-05-10
Sterling Bank 4.67 0.22 4.94% 174.71% 2024-05-10
State Street 76.81 0.57 0.75% 13.41% 2024-05-10
Synchrony Financial 46.21 0.19 0.41% 68.59% 2024-05-10
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Unicaja Banco 1.27 0.01 0.95% 38.80% 2024-05-10
US Bancorp 41.67 0.14 0.34% 41.49% 2024-05-10
Bank Uralsib Pao 0.28 0.005 1.75% 143.30% 2024-05-10
Wells Fargo 61.66 0.39 0.64% 61.08% 2024-05-10
Zions Bancorporation 44.33 0.04 0.09% 95.46% 2024-05-10

Kurs Zmiana Rok Data
US Bank Index 55 0.26 0.48% 44.90% 2024-05-10
US500 5231 17.13 0.33% 26.64% 2024-05-10