National CineMedia - Cena Akcji

Kurs Chg Zmiana Rok Data
4324 Dentsu 4,195.00 15.00 0.36% -13.24% 2024-04-26
9412 Sky Perfect JSAT 924.00 -5.00 -0.54% 76.34% 2024-04-26
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIM Aimia 2.33 -0.02 -0.85% -33.24% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CGX Cineplex 8.36 -0.03 -0.36% -2.45% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CNK Cinemark 17.48 -0.23 -1.30% 10.01% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
DLB Dolby Laboratories 79.91 0.33 0.41% -2.49% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
GME GameStop 11.18 0.27 2.43% -40.05% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
MDCA MDC Partners 6.03 -0.05 -0.82% -0.50% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
TGNA Tegna 13.65 -0.17 -1.19% -18.44% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
WWE TKO Group 95.83 -0.06 -0.06% -11.43% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26