F5 Networks - Cena Akcji

Cena Akcji
182.86
Dzienna Zmiana
1.17 0.64%
Miesięcznie
-3.17%
Rocznie
38.47%
Q2 Prognozy TE
185.97
Kurs Chg Zmiana Rok Data
AAPL Apple 171.10 1.22 0.72% 4.48% 2024-04-26
AKAM Akamai 102.25 0.47 0.46% 25.12% 2024-04-26
ALLT Allot Communications 795.50 -8.50 -1.06% -19.17% 2024-04-25
ANET Arista Networks 268.99 4.30 1.62% 71.59% 2024-04-26
ATEN A10 Networks 13.59 0.01 0.04% -4.20% 2024-04-26
CHKP Check Point Software Technologies 149.45 -3.56 -2.33% 16.69% 2024-04-26
CIEN Ciena 46.70 1.02 2.23% 3.57% 2024-04-26
CSCO Cisco Systems 47.92 -0.18 -0.37% 2.97% 2024-04-26
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.86 1.17 0.64% 38.47% 2024-04-26
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
FTNT Fortinet 64.54 0.55 0.86% 2.35% 2024-04-26
GLW Corning 31.67 0.28 0.89% -3.31% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.13 0.15 0.88% 20.09% 2024-04-26
HPQ HP 28.17 -0.01 -0.02% -5.23% 2024-04-26
IBM IBM 166.31 -2.50 -1.48% 30.98% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 34.75 -0.26 -0.73% 17.46% 2024-04-26
MSFT Microsoft 410.92 11.44 2.86% 39.12% 2024-04-26
MSI Motorola Solutions Msi 348.40 3.65 1.06% 21.10% 2024-04-26
NTAP NetApp 101.75 0.74 0.73% 60.38% 2024-04-26
ORCL Oracle 118.62 3.82 3.33% 24.81% 2024-04-26
PANW Palo Alto Networks 291.87 2.87 0.99% 57.68% 2024-04-26
RNG RingCentral 30.84 0.83 2.77% 10.03% 2024-04-26
ST Sensata Technologies 34.74 0.36 1.05% -19.62% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
ZM Zoom 61.71 0.64 1.05% 0.69% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26
CCMP USND 15942 329.74 2.11% 31.29% 2024-04-26
MID US400 2900 12.88 0.45% 19.32% 2024-04-26