Activision Blizzard - Cena Akcji

Kurs Chg Zmiana Rok Data
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 179.18 5.56 3.20% 70.68% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CBS Paramount Global 11.98 -0.20 -1.64% -48.12% 2024-04-26
CNK Cinemark 17.71 0.23 1.29% 6.66% 2024-04-26
DIS Walt Disney 112.13 -0.65 -0.58% 16.06% 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.85% -37.78% 2024-04-26
EA Electronic Arts EA 128.03 0.73 0.57% 1.20% 2024-04-26
EBAY eBay 51.97 0.64 1.25% 14.07% 2024-04-26
EXPE Expedia 136.43 0.16 0.12% 47.64% 2024-04-26
FB Meta 440.05 -1.87 -0.42% 110.15% 2024-04-26
GME GameStop 11.49 0.34 3.00% -39.33% 2024-04-26
HAS Hasbro 64.44 -0.48 -0.74% 9.35% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MAT Mattel 18.45 0 0% 8.72% 2024-04-26
MSFT Microsoft 408.19 8.71 2.18% 38.20% 2024-04-26
MTCH Match 31.97 0.25 0.79% -8.65% 2024-04-26
NFLX Netflix 560.67 -4.15 -0.73% 74.58% 2024-04-26
SNAP Snap 14.48 3.08 26.97% 46.51% 2024-04-26
SNE Sony 82.23 -0.15 -0.18% -13.53% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 144.65 1.22 0.85% 16.70% 2024-04-26
UBER Uber 69.11 -0.11 -0.16% 132.69% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YELP Yelp 40.45 0.48 1.20% 41.68% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15920 308.07 1.97% 31.11% 2024-04-26
MID US400 2902 15.23 0.53% 17.62% 2024-04-26
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26
US100 US100 17714 283.09 1.62% 34.60% 2024-04-26