Adyen - Cena Akcji

Cena Akcji
1,179.60
Dzienna Zmiana
22.60 1.95%
Miesięcznie
-24.87%
Rocznie
-18.99%
Q2 Prognozy TE
1,542.76
Kurs Chg Zmiana Rok Data
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FLT Corpay 303.80 1.72 0.57% 43.20% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.58 1.55 0.72% 24.98% 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Kurs Zmiana Rok Data
AEX NL25 883 12.36 1.42% 17.28% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25