EU100 - Cena Akcji

Kurs Zmiana Rok MCap Data
MC 796.80 -7.20 -0.90% -9.97% 424.49B 2024-04-18
ASML 840.30 -12.10 -1.42% 48.23% 349.72B 2024-04-18
OR 423.60 5.35 1.28% 0.31% 241.17B 2024-04-18
RDSA 33.47 -0.06 -0.18% 19.17% 227.78B 2024-04-18
AIR 160.66 0.76 0.48% 25.01% 134.92B 2024-04-18
SU 215.35 5.85 2.79% 41.10% 128.3B 2024-04-18
SAN 85.23 -0.95 -1.10% -16.41% 113.79B 2024-04-18
AI 186.72 0.22 0.12% 15.49% 104.24B 2024-04-18
EI 204.70 3.50 1.74% 16.56% 97.98B 2024-04-18
ABI 54.16 0.30 0.56% -10.03% 97.6B 2024-04-18
SAF 207.70 1.50 0.73% 45.90% 91.74B 2024-04-18
RE 33.82 0.36 1.08% 15.51% 83.5B 2024-04-18
BNP 65.46 1.31 2.04% 9.83% 79.93B 2024-04-18
DG 113.55 1.25 1.11% 2.46% 69.08B 2024-04-18
INGA 15.17 0.24 1.62% 25.33% 53.89B 2024-04-18
DSY 38.43 0.12 0.31% 2.53% 53.78B 2024-04-18
HEIA 88.00 0.84 0.96% -15.26% 53.28B 2024-04-18
ADYEN 1,428.40 -6.40 -0.45% -1.64% 47.24B 2024-04-18
ACA 13.91 0.24 1.76% 26.20% 44.8B 2024-04-18
KER 340.50 -0.50 -0.15% -40.47% 44.44B 2024-04-18
ENGI 15.82 0.09 0.57% 2.46% 40.9B 2024-04-18
BN 59.06 0.52 0.89% -0.67% 40.4B 2024-04-18
RI 143.65 1.85 1.30% -31.60% 38.63B 2024-04-18
SGO 71.20 0.12 0.17% 37.29% 38.13B 2024-04-18
CAP 200.50 -1.90 -0.94% 22.33% 37.18B 2024-04-18
WKL 141.45 0.25 0.18% 18.42% 36.3B 2024-04-18
HO 155.25 -1.85 -1.18% 9.52% 34.23B 2024-04-18
ORA 10.68 0.12 1.14% -6.84% 30.27B 2024-04-18
KBC 70.00 1.36 1.98% 5.33% 29.93B 2024-04-18
LR 96.42 2.04 2.16% 14.30% 27.33B 2024-04-18
AD 27.14 0.18 0.67% -12.90% 27.31B 2024-04-18
PUB 101.05 -0.35 -0.35% 31.61% 27.01B 2024-04-18
ML 35.00 0.60 1.74% 18.12% 26.61B 2024-04-18
UCB 120.00 0.10 0.08% 39.24% 24.48B 2024-04-18
VIE 28.63 0.69 2.47% -2.15% 21.41B 2024-04-18
GLE 24.71 0.55 2.28% 9.29% 20.97B 2024-04-18
MT 23.80 0.29 1.23% -11.52% 20.83B 2024-04-18
PHIA 18.89 -0.05 -0.24% 11.10% 18.25B 2024-04-18
EDP 3.64 0.05 1.36% -29.14% 16.12B 2024-04-18
KSP 81.00 0.10 0.12% 32.83% 15.66B 2024-04-18
RNO 48.82 0.53 1.10% 33.32% 15.1B 2024-04-18
EN 36.09 -0.10 -0.28% 8.87% 14.62B 2024-04-18
KYG 79.15 0.10 0.13% -19.81% 14.61B 2024-04-18
KPN 3.38 0.001 0.03% 3.21% 14.27B 2024-04-18
BVI 27.20 0.50 1.87% 5.14% 13.02B 2024-04-18
GALP 16.09 -0.02 -0.09% 48.50% 13.01B 2024-04-18
NN 42.69 0.46 1.09% 22.57% 12.48B 2024-04-18
EDEN 46.94 2.18 4.87% -18.62% 12.4B 2024-04-18
AKZA 66.10 0.40 0.61% -11.56% 12.06B 2024-04-18
JMT 17.91 0.19 1.07% -19.25% 12.05B 2024-04-18
SW 77.30 1.85 2.45% -21.79% 12.02B 2024-04-18
AGN 5.58 0.02 0.32% 33.83% 11.69B 2024-04-18
CA 15.72 0.11 0.67% -16.63% 11.59B 2024-04-18
UL 75.19 1.10 1.48% 51.07% 11.12B 2024-04-18
VIV 9.85 0.08 0.86% -0.53% 10.73B 2024-04-18
AC 39.88 0.64 1.63% 26.36% 10.71B 2024-04-18
GBLB 69.85 1.10 1.60% -13.59% 10.62B 2024-04-18
RAND 48.37 1.27 2.70% -6.77% 9.11B 2024-04-18
AGS 43.12 0.34 0.79% 5.95% 8.43B 2024-04-18
AKE 97.35 0.70 0.72% 7.95% 7.76B 2024-04-18
COLR 40.98 0.28 0.69% 62.23% 5.53B 2024-04-18
UMI 21.12 -0.12 -0.57% -30.73% 5.41B 2024-04-18
BCP 0.31 0.02 5.99% 36.38% 5.05B 2024-04-18
SOLB 30.65 0.85 2.85% -71.82% 3.35B 2024-04-18
FR 12.41 0.61 5.13% -35.49% 3.21B 2024-04-18
WLN 10.17 -0.57 -5.31% -74.29% 3.08B 2024-04-18
TKWY 14.08 0.76 5.71% -13.64% 3.05B 2024-04-18
PROX 7.25 0.01 0.14% -18.52% 2.5B 2024-04-18
ETL 3.85 0.06 1.58% -39.02% 1.93B 2024-04-18
GLPG 27.38 0 0% -19.99% 1.91B 2024-04-18
ATO 1.78 0.01 0.59% -84.51% 211.53M 2024-04-18
Kurs Zmiana Rok Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4920 23.32 0.47% 11.99% 2024-04-18