Harley Davidson - Cena Akcji

Cena Akcji
39.44
Dzienna Zmiana
-0.30 -0.75%
Miesięcznie
-9.10%
Rocznie
5.60%
Q2 Prognozy TE
42.90
Kurs Chg Zmiana Rok Data
7201 Nissan 547.40 -7.80 -1.40% 15.07% 2024-04-25
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7267 Honda Motor 1,743.50 -44.00 -2.46% 50.47% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
7272 Yamaha Motor 1,421.50 -18.50 -1.28% 24.88% 2024-04-25
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
BMW BMW 105.90 -0.65 -0.61% 4.85% 2024-04-25
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FUN Cedar Fair 38.19 -0.44 -1.14% -7.06% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HMCL Hero Moto 4,509.35 116.00 2.64% 80.00% 2024-04-25
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
THO Thor Industries 103.66 0.29 0.28% 35.04% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TTC Toro 87.20 0.54 0.62% -15.34% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WGO Winnebago Industries 64.58 -0.40 -0.62% 11.58% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24

Kurs Zmiana Rok Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24