IDEX - Cena Akcji

Cena Akcji
226.01
Dzienna Zmiana
-0.99 -0.44%
Miesięcznie
-5.84%
Rocznie
3.75%
Q2 Prognozy TE
239.36
Kurs Zmiana Rok Data
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 2024-04-18
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 2024-04-18
ODFL Old Dominion Freight Line 207.82 -3.28 -1.55% 20.12% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

Kurs Zmiana Rok Data
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18