Axon Enterprise - Cena Akcji

Cena Akcji
318.54
Dzienna Zmiana
1.79 0.57%
Miesięcznie
3.82%
Rocznie
45.39%
Q2 Prognozy TE
309.55
Kurs Chg Zmiana Rok Data
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.30 0.15 1.06% -22.12% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.90 0.30 0.26% 113.20% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.42 -0.08 -0.11% 1.78% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.70 -0.25 -0.61% 42.31% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Siemens Energy 19.98 0.20 0.99% -12.12% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fluence Corporation 0.16 -0.01 -3.03% -11.11% 2024-05-06
Fluidra 20.61 0.23 1.13% 35.95% 2024-05-06
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Hudaco Industries 16,139.00 -488.00 -2.93% 4.80% 2024-05-06
Hexagon AB 116.30 0.40 0.35% -0.94% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -2.57% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,210.00 -8.00 -0.66% -10.50% 2024-05-05
Interpump Group 41.68 0.20 0.48% -16.39% 2024-05-06
Iveco Group 11.53 0.03 0.26% 51.27% 2024-05-06
Leonardo SpA 21.98 0.17 0.78% 113.09% 2024-05-06
LU-VE 21.95 -0.10 -0.45% -21.18% 2024-05-06
Lycopodium 12.32 0.12 0.98% 19.03% 2024-05-06
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Plasson Industries 13,940.00 440.00 3.26% -14.79% 2024-05-05
Raubex 3,030.00 -20.00 -0.66% 24.90% 2024-05-06
Rheinmetall 542.60 31.40 6.14% 107.34% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.39 -0.01 -0.24% 16.07% 2024-05-06
Shapir Engineering and Industry 2,080.00 45.00 2.21% -20.64% 2024-05-05
SRG Global 0.83 0 0% 13.01% 2024-05-06
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Zumtobel 6.00 0.04 0.67% -18.26% 2024-05-06
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Kurs Zmiana Rok Data
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5133 63.59 1.26% 24.04% 2024-05-06