Swiss Exchange - Cena Akcji

Cena Akcji
24.72
Dzienna Zmiana
0.73 3.04%
Miesięcznie
-1.47%
Rocznie
11.45%
Q2 Prognozy TE
23.28
Kurs Chg Zmiana Rok Data
Brunswick 81.33 0.18 0.22% 1.23% 2024-05-03
Boyd Gaming 54.12 -0.04 -0.07% -20.40% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Caesars Entertainment 35.31 -0.90 -2.49% -18.57% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Cedar Fair 39.43 1.57 4.15% -2.13% 2024-05-03
Hyatt Hotels 150.50 -1.18 -0.78% 29.57% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
InterDigital 103.64 0.78 0.76% 41.31% 2024-05-03
International Game Technology 20.05 0.13 0.65% -22.35% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -17.13% 2024-05-03
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Swiss Exchange 24.72 0.73 3.04% 11.45% 2024-05-03
Marriott Vacations Worldwide 97.18 -0.48 -0.49% -25.22% 2024-05-03
Vista Outdoor 35.37 0.23 0.65% 26.59% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03

Kurs Zmiana Rok Data
US400 2929 28.33 0.98% 21.53% 2024-05-03