Carnival - Cena Akcji

Cena Akcji
15.02
Dzienna Zmiana
0.23 1.52%
Miesięcznie
-12.24%
Rocznie
67.58%
Q2 Prognozy TE
16.03
Kurs Chg Zmiana Rok Data
AC Accor 42.15 1.20 2.93% 33.26% 2024-04-24
ARMK Aramark 32.53 0.43 1.32% -4.56% 2024-04-24
BC Brunswick 86.17 -0.19 -0.22% 3.37% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
BYD Boyd Gaming 63.62 0.02 0.03% -3.96% 2024-04-24
CCL Carnival PLC 1,082.50 12.50 1.17% 64.41% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
CPG Compass 2,238.00 8.00 0.36% 6.98% 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FUN Cedar Fair 38.41 -0.22 -0.57% -6.52% 2024-04-24
H Hyatt Hotels 151.75 1.94 1.29% 31.26% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HOG Harley Davidson 39.42 -0.32 -0.81% 5.54% 2024-04-24
IGT International Game Technology 20.57 0.06 0.27% -26.92% 2024-04-24
IHG Intercontinental Hotels 8,120.00 122.00 1.53% 46.15% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.47 -3.28 -1.60% -16.49% 2024-04-24
NCLH Norwegian Cruise Line 19.39 -0.07 -0.34% 52.32% 2024-04-24
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SEAS United Parks & Resorts Inc 52.33 -0.56 -1.06% -1.75% 2024-04-24
SIX Swiss Exchange 23.81 -0.15 -0.63% 4.34% 2024-04-24
VAC Marriott Vacations Worldwide 103.21 1.44 1.41% -24.91% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WTB Whitbread 3,112.00 -16.00 -0.51% -4.51% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5041 1.08 0.02% 23.81% 2024-04-24