Genie Energy - Cena Akcji

Cena Akcji
15.51
Dzienna Zmiana
-0.19 -1.21%
Miesięcznie
3.95%
Rocznie
0.65%
Q2 Prognozy TE
14.79
Kurs Chg Zmiana Rok Data
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
ALE Allete 59.02 -0.55 -0.92% -5.51% 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
EMA Emera 46.43 0.26 0.56% -20.84% 2024-04-26
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EXC Exelon 37.33 -0.34 -0.90% -12.75% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
GNE Genie Energy 15.51 -0.19 -1.21% 0.65% 2024-04-26
H Hydro One 38.21 0.37 0.98% -4.38% 2024-04-26
HE Hawaiian Electric Industries 9.88 -0.62 -5.90% -74.90% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IDA IdaCorp 94.60 -0.07 -0.07% -15.32% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MGEE Mge Energy 77.61 -1.11 -1.41% 1.09% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NFG National Fuel Gas 53.83 -1.07 -1.95% -2.90% 2024-04-26
NGG National Grid 66.31 -0.45 -0.67% -7.61% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
OGE OGE Energy 33.82 -0.66 -1.91% -10.36% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 84.53 -1.04 -1.22% 17.75% 2024-04-26
PAM Pampa Energia 44.04 0.18 0.41% 28.55% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.32 0 0% -24.80% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.80 -0.45 -1.04% -16.34% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26