Emergent BioSolutions - Cena Akcji

Kurs Chg Zmiana Rok Data
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.52% -13.90% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
ANIP ANI Pharmaceuticals 64.98 -0.45 -0.69% 72.77% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
IRWD Ironwood Pharmaceuticals 8.09 -0.01 -0.12% -22.36% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25

Kurs Zmiana Rok Data
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25