Merck - Cena Akcji

Cena Akcji
131.30
Dzienna Zmiana
0.67 0.51%
Miesięcznie
4.60%
Rocznie
15.75%
Q2 Prognozy TE
129.43
Kurs Chg Zmiana Rok Data
ABBV AbbVie 160.84 -6.36 -3.80% 8.04% 2024-04-26
ABT Abbott 107.33 0.46 0.43% -1.31% 2024-04-26
ALKS ALKERMES 24.47 0.40 1.66% -13.66% 2024-04-26
AMGN Amgen 269.66 0.24 0.09% 12.20% 2024-04-26
AZN AstraZeneca 12,001.00 -25.00 -0.21% 1.74% 2024-04-26
BIIB Biogen 207.07 4.58 2.26% -29.50% 2024-04-26
BMY Bristol-Myers Squibb 45.19 0.45 1.01% -33.16% 2024-04-26
CTLT Catalent 55.82 0.02 0.03% 27.64% 2024-04-26
GILD Gilead Sciences 65.69 0.44 0.67% -21.38% 2024-04-26
GSK GlaxoSmithKline 1,654.00 13.50 0.82% 15.10% 2024-04-26
GSK Glaxosmithkline 41.16 0.25 0.60% 14.54% 2024-04-26
JNJ J&J 146.61 -0.23 -0.16% -10.06% 2024-04-26
LLY Eli Lilly 733.64 9.39 1.30% 94.98% 2024-04-26
MDT Medtronic 79.12 -0.13 -0.16% -12.06% 2024-04-26
MRK Merck 131.30 0.67 0.51% 15.75% 2024-04-26
NOVN Novartis 89.59 -0.41 -0.46% -1.93% 2024-04-26
NVS Novartis 97.90 -1.24 -1.25% -4.63% 2024-04-26
PBH Prestige Brands 70.13 -0.01 -0.01% 14.80% 2024-04-26
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.39 0.10 0.40% -34.27% 2024-04-26
PRGO Perrigo 31.80 0.55 1.74% -13.19% 2024-04-26
RDY Drreddys Laboratories 74.32 0.30 0.41% 24.97% 2024-04-26
REGN Regeneron Pharmaceuticals 882.73 -7.48 -0.84% 11.42% 2024-04-26
ROG Roche Holding 221.10 2.30 1.05% -19.95% 2024-04-26
SAN Sanofi 91.19 -0.43 -0.47% -10.44% 2024-04-26
SNY Sanofi 48.65 -0.69 -1.39% -13.26% 2024-04-26
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
ZTS Zoetis 157.30 3.86 2.52% -9.57% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5093 44.79 0.89% 23.16% 2024-04-26
INDU US30 38141 55.75 0.15% 12.75% 2024-04-26