Kurs Zmiana Rok Data
AMRN Amarin 0.89 0.002 0.18% -42.16% 2024-03-28
ARDX Ardelyx 7.30 -0.11 -1.48% 55.98% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
EBS Emergent BioSolutions 2.53 -0.06 -2.32% -72.94% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HALO Halozyme Therapeutics 40.68 -0.05 -0.12% 6.52% 2024-03-28
INSM Insmed 27.13 -0.19 -0.70% 58.28% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
ITCI Intra Cellular Therapies 69.20 -0.52 -0.75% 21.42% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.40 0.21 9.59% 1.27% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28