Assurant - Cena Akcji

Cena Akcji
173.85
Dzienna Zmiana
-3.38 -1.90%
Miesięcznie
-4.21%
Rocznie
49.13%
Q2 Prognozy TE
184.64
Kurs Chg Zmiana Rok Data
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
ALV Allianz 263.25 0.55 0.21% 16.35% 2024-04-26
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ESGR Enstar 290.61 -1.13 -0.39% 22.25% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
HIG Hartford Financial Services 99.22 -0.73 -0.73% 44.90% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
IFC Intact 221.06 0.17 0.08% 8.28% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
SLF Sun Life Financial 70.14 -0.72 -1.02% 7.48% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
ZURN Zurich 439.15 -3.45 -0.78% 3.28% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5082 -23.21 -0.46% 22.89% 2024-04-26