Cena Akcji
74.03
Dzienna Zmiana
0.23 0.30%
Miesięcznie
2.70%
Rocznie
18.90%
Q1 Prognozy TE
74.13
Kurs Zmiana Rok Data
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 86.22 0.60 0.70% 35.65% 2024-03-28
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AIZ Assurant 189.15 1.74 0.93% 62.85% 2024-03-28
AMP Ameriprise Financial 438.11 2.13 0.49% 46.35% 2024-03-28
AV Aviva 498.40 2.20 0.44% 18.64% 2024-03-28
BMO Bank Of Montreal 131.27 0.50 0.38% 10.26% 2024-03-28
BNS Bank of Nova Scotia 69.69 0.27 0.39% 2.74% 2024-03-28
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CM CIBC 68.27 0.37 0.54% 20.44% 2024-03-28
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
CWB Canadian Western Bank 28.20 0.46 1.66% 17.40% 2024-03-27
ECN ECN Capital 1.91 0.08 4.37% -21.40% 2024-03-27
EFN Element Financial 22.03 -0.06 -0.27% 26.10% 2024-03-28
ELF E-L Financial 1,070.00 0 0% 19.88% 2024-03-27
GL Globe Life 116.91 0.31 0.27% 7.47% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 30.44% 2024-03-28
GWO Great West Lifeco 43.15 0.23 0.54% 23.57% 2024-03-28
IAG Industrial Alliance 84.94 0.30 0.35% 1.55% 2024-03-28
IFC Intact 222.66 2.17 0.98% 17.47% 2024-03-28
IGM IGM Financial 34.98 0.03 0.07% -13.00% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LB Laurentian Bank Of Canada 28.50 0.51 1.82% -11.02% 2024-03-27
LNC Lincoln National 32.32 0.24 0.73% 48.51% 2024-03-28
MET MetLife 74.20 0.28 0.38% 31.35% 2024-03-28
MFC Manulife Financial 33.79 0.36 1.06% 38.58% 2024-03-28
NA National Bank Of Canada 114.70 0.13 0.11% 20.69% 2024-03-28
NWLI National Western Life 491.52 -0.02 -0.004% 105.87% 2024-03-28
PFG Principal Financial 86.03 -0.04 -0.05% 18.97% 2024-03-28
POW Power Of Canada 38.08 0.17 0.45% 10.19% 2024-03-28
PRI Primerica 255.42 -0.76 -0.30% 54.44% 2024-03-28
PRU Prudential 746.60 -9.20 -1.22% -31.44% 2024-03-28
PRU Prudential Financial 117.49 0.47 0.40% 47.97% 2024-03-28
RE AXA 34.72 0.03 0.08% 24.50% 2024-03-28
RGA Reinsurance Of America 193.83 0.56 0.29% 45.18% 2024-03-28
RY Royal Bank of Canada 136.45 0.22 0.16% 6.50% 2024-03-28
SLF Sun Life Financial 74.03 0.23 0.30% 18.90% 2024-03-28
TD TD Bank 81.85 -0.42 -0.51% 1.88% 2024-03-28
UNM Unum 53.68 -0.03 -0.05% 36.54% 2024-03-28
VOYA Voya Financial 74.27 0.86 1.17% 5.92% 2024-03-28

Kurs Zmiana Rok Data
SPTSX TSX 22162 55.07 0.25% 11.72% 2024-03-28