Travelers Companies - Cena Akcji

Cena Akcji
213.65
Dzienna Zmiana
-0.50 -0.23%
Miesięcznie
-5.27%
Rocznie
20.49%
Q2 Prognozy TE
225.74
Kurs Chg Zmiana Rok Data
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
601318 Ping An Insurance 40.60 0.71 1.78% -11.91% 2024-04-24
601601 China Pacific Insu 24.76 0.72 3.00% -17.47% 2024-04-24
601628 China Life Insurance 28.96 0.38 1.33% -21.50% 2024-04-24
8630 Sompo Japan Nip 3,054.00 -45.00 -1.45% 66.31% 2024-04-25
8725 MS&AD Insurance 2,755.00 -81.50 -2.87% 90.70% 2024-04-25
8766 Tokio Marine 4,827.00 -95.00 -1.93% 80.85% 2024-04-25
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AFG American Financial 129.72 0.01 0.01% 8.25% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
CNA CNA Financial 44.23 0.04 0.09% 13.88% 2024-04-24
GFNORTEO Banorte 174.73 -3.27 -1.84% 11.45% 2024-04-24
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
L Loews 76.83 0.21 0.27% 36.93% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MKL Markel 1,462.36 -17.29 -1.17% 10.92% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 2024-04-24
RGA Reinsurance Of America 191.01 0.97 0.51% 36.05% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
THG Hanover 132.62 -0.90 -0.67% 12.49% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.59 0.66 0.96% -7.41% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5041 1.08 0.02% 24.28% 2024-04-25
INDU US30 38364 -42.77 -0.11% 15.20% 2024-04-25