MetLife - Cena Akcji

Cena Akcji
71.91
Dzienna Zmiana
0.71 1.00%
Miesięcznie
-1.63%
Rocznie
19.03%
Q2 Prognozy TE
72.69
Kurs Chg Zmiana Rok Data
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
AGN Aegon 5.75 0.05 0.86% 40.03% 2024-04-23
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 2024-04-22
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
AV Aviva 470.40 1.30 0.28% 11.58% 2024-04-23
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BRO Brown & Brown 82.35 0.32 0.38% 35.32% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CNO CNO Financial 26.43 0.24 0.92% 20.25% 2024-04-22
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
G Assicurazioni Generali 23.04 0.27 1.16% 20.38% 2024-04-23
GL Globe Life 66.39 -0.35 -0.52% -38.13% 2024-04-22
GNW Genworth Financial 6.01 0.02 0.33% 8.09% 2024-04-22
GWO Great West Lifeco 40.18 -0.08 -0.20% 6.04% 2024-04-22
IAG Industrial Alliance 84.12 1.84 2.24% -5.07% 2024-04-22
ING Ing Groep 16.38 -0.65 -3.82% 25.42% 2024-04-22
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MFC Manulife Financial 32.14 0.42 1.32% 22.44% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
PGR Progressive 213.05 -1.67 -0.78% 57.35% 2024-04-23
POW Power Of Canada 36.76 -0.08 -0.22% 2.54% 2024-04-22
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 2024-04-22
PUK Prudential Public 18.45 -0.01 -0.05% -35.80% 2024-04-22
RE AXA 34.84 0.51 1.49% 18.83% 2024-04-23
RE Everest Re 373.11 2.67 0.72% 0.49% 2024-04-22
SLF Sun Life Financial 70.68 0.38 0.54% 8.22% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 69.10 -2.13 -2.98% -10.29% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22

Kurs Zmiana Rok Data
SPX US500 5028 43.37 0.87% 21.54% 2024-04-23