Cena Akcji
399.16
Dzienna Zmiana
3.37 0.85%
Miesięcznie
8.21%
Rocznie
11.18%
Q1 Prognozy TE
397.99
Kurs Zmiana Rok Data
ACGL Arch Capital 92.01 0.53 0.58% 35.71% 2024-03-28
AFG American Financial 136.69 -0.11 -0.08% 14.16% 2024-03-28
AIG AIG 78.37 0.03 0.04% 60.92% 2024-03-28
AIZ Assurant 188.53 1.12 0.60% 59.50% 2024-03-28
AJG Arthur J. Gallagher 249.53 1.74 0.70% 32.02% 2024-03-28
ALL Allstate 173.14 3.30 1.94% 57.83% 2024-03-28
AMP Ameriprise Financial 438.40 2.42 0.56% 45.34% 2024-03-28
AON AON 335.50 1.71 0.51% 7.29% 2024-03-28
AXS Axis Capital 64.90 -0.09 -0.14% 19.26% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.36 0.10 0.11% 54.84% 2024-03-28
CB Chubb 259.19 0.69 0.27% 34.11% 2024-03-28
CINF Cincinnati Financial 123.90 0.61 0.49% 11.89% 2024-03-28
CNA CNA Financial 45.41 0.56 1.25% 17.86% 2024-03-28
ESGR Enstar 309.03 1.17 0.38% 34.89% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
LNC Lincoln National 32.04 -0.04 -0.12% 47.24% 2024-03-28
MET MetLife 74.21 0.29 0.39% 31.36% 2024-03-28
MHLD Maiden 2.18 0.01 0.46% 4.81% 2024-03-28
MMC Marsh & McLennan Companies 206.08 0.47 0.23% 25.29% 2024-03-28
PFG Principal Financial 86.18 0.11 0.13% 17.51% 2024-03-28
PGR Progressive 206.89 0.74 0.36% 43.20% 2024-03-28
PRU Prudential Financial 117.52 0.50 0.43% 44.75% 2024-03-28
RE Everest Re 399.16 3.37 0.85% 11.18% 2024-03-28
RGA Reinsurance Of America 193.12 -0.16 -0.08% 44.64% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
THG Hanover 136.34 0.80 0.59% 7.57% 2024-03-28
TPRE SiriusPoint 12.70 0.16 1.28% 62.40% 2024-03-28
TRV Travelers Companies 230.20 1.37 0.60% 35.52% 2024-03-28
UNM Unum 53.54 -0.17 -0.31% 36.19% 2024-03-28
VOYA Voya Financial 73.94 0.53 0.72% 5.45% 2024-03-28
WLTW Willis Towers Watson 275.71 -0.21 -0.08% 19.67% 2024-03-28
WRB W.R. Berkley 88.59 0.42 0.48% 42.91% 2024-03-28
XLB Materials Select Sectordr 92.88 0.24 0.26% 17.82% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3047 12.29 0.41% 23.73% 2024-03-28
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28