Alaunos Therapeutics - Cena Akcji

Kurs Chg Zmiana Rok Data
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
AMGN Amgen 269.89 0.47 0.17% 12.30% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAX Baxter International 40.00 -0.26 -0.63% -14.54% 2024-04-26
BIIB Biogen 207.87 5.38 2.65% -29.23% 2024-04-26
BLRX Bioline Rx 0.58 -0.07 -10.85% -46.51% 2024-04-26
BMY Bristol-Myers Squibb 45.23 0.49 1.10% -33.10% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.56% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 65.71 0.46 0.70% -21.35% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GUD Knight Therapeutics 5.81 0.12 2.11% 25.76% 2024-04-26
INCY Incyte 51.54 0.39 0.75% -30.02% 2024-04-26
IONS Ionis Pharmaceuticals 41.91 0.10 0.24% 18.89% 2024-04-26
JNJ J&J 146.41 -0.43 -0.29% -10.18% 2024-04-26
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRK Merck 131.18 0.55 0.42% 15.65% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
OGI Organigram Holdings 2.58 0.02 0.78% 258.33% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.49 0.20 0.79% -34.02% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 2024-04-26
REGN Regeneron Pharmaceuticals 882.64 -7.57 -0.85% 11.40% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TGTX TG Therapeutics 13.56 -0.35 -2.52% -38.64% 2024-04-26
TRLY Tilray 2.42 0.01 0.41% -24.84% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15946 334.27 2.14% 31.33% 2024-04-26
RTY US2000 2001 19.53 0.99% 14.24% 2024-04-26