Cena Akcji
285.89
Dzienna Zmiana
-0.41 -0.14%
Miesięcznie
4.40%
Rocznie
18.61%
Q1 Prognozy TE
285.72
Kurs Zmiana Rok Data
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ABBV AbbVie 181.43 1.08 0.60% 14.83% 2024-03-28
AGIO Agios Pharmaceuticals 29.05 -0.07 -0.24% 25.59% 2024-03-28
ALKS ALKERMES 27.13 -0.12 -0.44% -2.83% 2024-03-28
AMGN Amgen 285.89 -0.41 -0.14% 18.61% 2024-03-28
BIIB Biogen 215.36 -0.98 -0.45% -21.40% 2024-03-28
BLUE Bluebird Bio 1.34 -0.03 -2.20% -59.05% 2024-03-28
BMRN BioMarin Pharmaceutical 87.14 -1.47 -1.66% -7.49% 2024-03-28
BMY Bristol-Myers Squibb 54.39 1.14 2.14% -20.23% 2024-03-28
CHRS Coherus Biosciences 2.47 0.05 1.86% -61.96% 2024-03-28
EXEL Exelixis 23.84 -0.02 -0.08% 24.23% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.62 0.61 0.84% -9.44% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
GSK Glaxosmithkline 43.16 0.17 0.38% 23.09% 2024-03-28
INCY Incyte 56.90 -0.22 -0.39% -20.02% 2024-03-28
IONS Ionis Pharmaceuticals 43.58 -1.08 -2.42% 22.83% 2024-03-28
JNJ J&J 158.48 0.52 0.33% 3.37% 2024-03-28
LLY Eli Lilly 781.51 3.33 0.43% 132.68% 2024-03-28
MRK Merck 131.77 0.02 0.02% 25.59% 2024-03-28
MRNA Moderna 107.36 -3.23 -2.92% -27.85% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 96.99 1.11 1.16% 7.54% 2024-03-28
PBYI Puma Biotechnology 5.30 -0.28 -5.02% 107.84% 2024-03-28
PFE Pfizer 28.05 0.27 0.97% -30.31% 2024-03-28
PTCT PTC Therapeutics 29.28 -0.16 -0.54% -39.24% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.52 -0.31 -0.65% 19.06% 2024-03-28
REGN Regeneron Pharmaceuticals 961.53 -4.77 -0.49% 17.35% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SRPT Sarepta Therapeutics 128.22 -2.01 -1.54% -6.11% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
VRTX Vertex Pharmaceuticals 417.75 0.43 0.10% 32.94% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
CCMP USND 16382 -17.54 -0.11% 37.36% 2024-03-28
NDX US100 18247 -33.37 -0.18% 42.05% 2024-03-28
INDU US30 39810 49.86 0.13% 21.68% 2024-03-28