Southern Copper - Cena Akcji

Cena Akcji
116.94
Dzienna Zmiana
5.12 4.58%
Miesięcznie
12.10%
Rocznie
54.91%
Q2 Prognozy TE
104.49
Kurs Chg Zmiana Rok Data
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 56.40 -0.82 -1.43% -4.50% 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 2024-04-26
CMC Commercial Metals 53.48 -0.23 -0.43% 15.23% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
ERO Ero Copper 28.18 2.12 8.14% 5.66% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FQVLF First Quantum Minera 13.37 1.51 12.73% -45.00% 2024-04-26
GFI Gold Fields 32,810.00 73.00 0.22% 15.51% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
SCCO Southern Copper 116.94 5.12 4.58% 54.91% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 2024-04-26
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26