Freeport-McMoran - Cena Akcji

Cena Akcji
47.50
Dzienna Zmiana
-0.42 -0.87%
Miesięcznie
4.74%
Rocznie
25.83%
Q2 Prognozy TE
46.12
Kurs Chg Zmiana Rok Data
5713 Sumitomo Metal Mining 5,158.00 -99.00 -1.88% 1.70% 2024-04-24
AA Alcoa 36.04 0.56 1.59% -5.26% 2024-04-24
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BHP BHP Group 58.90 0.19 0.32% 3.14% 2024-04-24
BTU Peabody Energy 23.29 -0.15 -0.64% -5.52% 2024-04-24
CCO Cameco 66.31 -0.17 -0.26% 86.32% 2024-04-24
CLF Cleveland-Cliffs 18.24 -0.31 -1.67% 12.52% 2024-04-24
CMC Commercial Metals 53.87 -0.59 -1.07% 11.89% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.26 -0.16 -1.11% 4.16% 2024-04-24
FCX Freeport-McMoran 47.50 -0.42 -0.87% 25.83% 2024-04-24
FM First Quantum Minerals 15.89 0.37 2.35% -49.04% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FNV Franco Nevada 119.01 -0.31 -0.26% -21.68% 2024-04-24
GGBR4 Gerdau 18.51 -0.32 -1.70% -23.70% 2024-04-24
GMEXICOB Grupo Mexico 99.70 0.60 0.61% 12.29% 2024-04-24
HBM HudBay Minerals Ord Shs 7.72 -0.01 -0.13% 46.49% 2024-04-24
LIF Labrador Iron Ore 30.22 0.33 1.10% -1.34% 2024-04-24
LUN Lundin Mining 15.30 0.05 0.30% 49.37% 2024-04-24
MLM Martin Marietta Materials 587.24 -6.80 -1.14% 66.58% 2024-04-24
NEM Newmont Mining 37.99 0.29 0.77% -21.18% 2024-04-24
NUE Nucor 173.97 -0.77 -0.44% 17.59% 2024-04-24
RGLD Royal Gold Usa) 120.50 0.20 0.17% -8.81% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RS Reliance Steel & Aluminum 312.03 -1.91 -0.61% 24.86% 2024-04-24
SCCO Southern Copper 108.09 -1.55 -1.41% 35.98% 2024-04-24
STLD Steel Dynamics 131.63 -2.38 -1.77% 26.56% 2024-04-24
TCKB Teck Resources 61.81 -0.39 -0.63% 0.86% 2024-04-24
TX Ternium 42.02 -0.60 -1.41% 0.91% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.63 -0.47 -5.16% 21.21% 2024-04-24
VALE Vale 12.26 0.05 0.41% -13.30% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24
VMC Vulcan Materials 255.15 -3.82 -1.47% 50.38% 2024-04-24
X United States Steel 36.98 -0.96 -2.53% 46.57% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5053 -17.99 -0.35% 24.09% 2024-04-24