Cena Akcji
15.64
Dzienna Zmiana
0.10 0.64%
Miesięcznie
-8.32%
Rocznie
8.46%
Q1 Prognozy TE
16.26
Kurs Zmiana Rok Data
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
BRAP4 Bradespar 20.41 0.29 1.44% -22.01% 2024-03-27
CHMF Severstal 1,858.40 -25.40 -1.35% 72.94% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
DXCO3 Dexco 7.79 0.18 2.37% 40.61% 2024-03-27
EREGL Erdemir 42.16 0.34 0.81% 16.08% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
KIO Kumba Iron Ore 46,054.00 882.00 1.95% 2.87% 2024-03-28
KLBN11 Klabin 25.15 0.55 2.24% 40.27% 2024-03-27
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.25 -0.34 -0.60% 38.55% 2024-03-28
MT ArcelorMittal 25.61 0.12 0.45% -5.95% 2024-03-28
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SUZB3 Suzano Papel e Celulose 63.80 0.83 1.32% 50.90% 2024-03-27
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TKA Thyssenkrupp 4.98 -0.04 -0.82% -21.73% 2024-03-28
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE3 Vale 60.60 0.55 0.92% -23.65% 2024-03-27
VITT3 Vittia Fertilizantes E Biologicos 6.87 -0.12 -1.72% -40.98% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27

Kurs Zmiana Rok Data
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27