Alcoa - Cena Akcji

Kurs Zmiana Rok Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 2024-04-19
GMEXICOB Grupo Mexico 102.51 -1.18 -1.14% 14.92% 2024-04-19
HNDL Hindalco Industries 612.10 -0.70 -0.11% 42.40% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19