Raytheon Technologies - Cena Akcji

Kurs Chg Zmiana Rok Data
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
AIR Airbus 155.96 0.06 0.04% 24.41% 2024-04-30
ALARK Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
AME Ametek 176.95 -0.63 -0.35% 26.99% 2024-04-30
BA BAE Systems 1,338.00 -17.00 -1.25% 31.82% 2024-04-30
BA Boeing 173.23 -0.37 -0.21% -15.03% 2024-04-30
BAH Booz Allen Hamilton 147.53 -0.05 -0.03% 52.16% 2024-04-30
BLDP Ballard Power Systems 3.64 -0.06 -1.62% -36.70% 2024-04-30
BMA Byggma 18.60 -0.90 -4.62% -23.77% 2024-04-30
BNR Brenntag 74.92 -0.36 -0.48% 2.63% 2024-04-30
CACI Caci International 401.91 -3.10 -0.77% 27.10% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CAT Caterpillar 341.18 -8.61 -2.46% 57.03% 2024-04-30
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
DE Deere & Company 394.39 -6.82 -1.70% 3.21% 2024-04-30
DPLM Diploma 3,646.00 38.00 1.05% 33.46% 2024-04-30
DTG Daimler Truck Holding AG 42.58 -1.45 -3.29% 42.69% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.47 -0.19 -0.17% 31.34% 2024-04-30
ENR Siemens Energy 19.41 0.28 1.46% -13.87% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
ETN Eaton 322.15 -3.79 -1.16% 90.87% 2024-04-30
FAST Fastenal 68.42 -0.05 -0.07% 25.36% 2024-04-30
FDX FedEx 263.19 -2.46 -0.93% 14.14% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLUI Fluidra 20.02 -0.14 -0.69% 31.54% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GD General Dynamics 286.61 -1.20 -0.42% 31.39% 2024-04-30
GE General Electric 164.71 0.38 0.23% 62.79% 2024-04-30
GWW Grainger 931.52 -3.71 -0.40% 33.85% 2024-04-30
HDC Hudaco Industries 16,601.00 -99.00 -0.59% 7.76% 2024-04-30
HEI Heico 206.67 -0.90 -0.43% 21.02% 2024-04-30
HII Huntington Ingalls Industries 277.69 -0.76 -0.27% 37.36% 2024-04-30
HON Honeywell International 194.41 0.70 0.36% -3.03% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 881.75 2.25 0.26% 25.50% 2024-04-30
HWM Howmet Aerospace 67.11 0.71 1.07% 51.49% 2024-04-29
HXL Hexcel 66.26 0.83 1.27% -7.96% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,243.00 3.00 0.24% -3.04% 2024-04-30
IP Interpump Group 41.32 -0.12 -0.29% -17.36% 2024-04-30
ITW Illinois Tool Works 247.51 -1.25 -0.50% 0.69% 2024-04-30
IVG Iveco Group 11.85 -0.35 -2.83% 50.66% 2024-04-30
JCI Johnson Controls 65.65 0.32 0.48% 10.13% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
LDO Leonardo SpA 21.82 -0.28 -1.24% 104.64% 2024-04-30
LDOS Leidos 136.09 4.65 3.53% 44.28% 2024-04-30
LMT Lockheed Martin 464.86 -2.30 -0.49% -0.97% 2024-04-30
LUVE LU-VE 21.80 -0.05 -0.23% -26.72% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.45 0 0% -55.00% 2024-04-30
MMM 3M 96.88 4.84 5.26% -8.47% 2024-04-30
MRCY Mercury Systems 29.09 0.01 0.03% -37.59% 2024-04-29
MSTT Mostotrest Pao 221.50 -1.45 -0.65% 2.07% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -7.87% 2024-04-30
NOC Northrop Grumman 483.56 -2.10 -0.43% 4.50% 2024-04-30
OPUS Opus Global Nyrt 381.00 7.00 1.87% 219.63% 2024-04-30
OTIS Otis Worldwide 93.37 1.17 1.27% 8.63% 2024-04-29
PH Parker-Hannifin 555.81 1.11 0.20% 69.78% 2024-04-30
PLSN Plasson Industries 13,740.00 30.00 0.22% -9.66% 2024-04-30
RBX Raubex 3,028.00 -22.00 -0.72% 12.73% 2024-04-30
RHM Rheinmetall 519.80 -5.80 -1.10% 95.71% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,820.00 -20.00 -0.07% 89.12% 2024-04-30
ROK Rockwell Automation 277.39 -2.12 -0.76% -1.86% 2024-04-30
RS1 RS Group 746.50 6.50 0.88% -18.24% 2024-04-30
SAF Safran 204.80 -0.10 -0.05% 47.49% 2024-04-30
SAIC Science Applications International 129.64 -0.49 -0.37% 25.65% 2024-04-30
SCYR Sacyr 3.26 -0.08 -2.42% 10.16% 2024-04-30
SLB Schlumberger 48.65 -0.56 -1.14% -1.02% 2024-04-30
SPEN Shapir Engineering and Industry 2,036.00 42.00 2.11% -19.75% 2024-04-30
SPR Spirit AeroSystems 32.14 -0.47 -1.44% 9.13% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
TDG TransDigm 1,259.64 2.40 0.19% 63.76% 2024-04-30
TGI Triumph 13.63 -0.37 -2.64% 25.85% 2024-04-30
TT Trane Technologies 324.95 24.60 8.19% 73.12% 2024-04-30
TXT Textron 85.53 -0.85 -0.98% 27.56% 2024-04-30
UNAC Obyedinennaya 1.18 -0.02 -1.50% 72.29% 2024-04-30
UPS United Parcel Service 147.77 -0.59 -0.40% -18.90% 2024-04-30
UWGN United Wagon 54.00 -0.80 -1.46% -65.52% 2024-04-30
WWD Woodward 151.07 0.49 0.33% 53.15% 2024-04-29
ZAG Zumtobel 6.04 0 0% -16.69% 2024-04-30

Kurs Zmiana Rok Data
US500 5099 -16.56 -0.32% 22.35% 2024-04-30