Huntington Ingalls Industries - Cena Akcji

Cena Akcji
277.06
Dzienna Zmiana
-1.39 -0.50%
Miesięcznie
-3.66%
Rocznie
37.05%
Q2 Prognozy TE
285.90
Kurs Chg Zmiana Rok Data
AIN Albany International 79.49 -8.82 -9.98% -12.78% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AIR AAR 69.06 -0.15 -0.22% 28.39% 2024-04-30
ALK Alaska Air 42.98 -1.15 -2.61% -1.17% 2024-04-30
ATI Allegheny Technologies 59.71 7.81 15.05% 57.46% 2024-04-30
AVAV AeroVironment 161.06 1.82 1.14% 58.43% 2024-04-30
BA BAE Systems 1,333.00 -22.00 -1.62% 31.33% 2024-04-30
BA Boeing 168.00 -5.42 -3.12% -17.59% 2024-04-30
BAH Booz Allen Hamilton 147.55 -0.03 -0.02% 52.18% 2024-04-30
CACI Caci International 401.47 -3.54 -0.87% 26.96% 2024-04-30
ESLT Elbit Systems 76,400.00 330.00 0.43% 13.56% 2024-04-30
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
GRMN Garmin 144.61 -0.50 -0.34% 47.08% 2024-04-30
HEI Heico 207.37 -0.21 -0.10% 21.42% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HO Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HWM Howmet Aerospace 67.41 0.30 0.45% 52.17% 2024-04-30
HXL Hexcel 64.17 -1.27 -1.93% -10.87% 2024-04-30
JBLU JetBlue Airways 5.72 -0.18 -3.05% -18.87% 2024-04-30
JEC Jacobs Engineering 143.52 -2.21 -1.52% 23.33% 2024-04-30
LDOS Leidos 139.93 8.49 6.46% 48.35% 2024-04-30
LMT Lockheed Martin 464.93 -2.10 -0.45% -0.96% 2024-04-30
LUV Southwest Airlines 25.94 -0.95 -3.53% -15.22% 2024-04-30
MRCY Mercury Systems 28.55 -0.54 -1.86% -38.75% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
NOC Northrop Grumman 485.21 -0.45 -0.09% 4.86% 2024-04-30
SAIC Science Applications International 128.63 -1.49 -1.15% 24.68% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TGI Triumph 13.39 -0.62 -4.39% 23.59% 2024-04-30
TXT Textron 84.60 -1.78 -2.06% 26.17% 2024-04-30
WWD Woodward 164.07 13.00 8.61% 66.33% 2024-04-30

Kurs Zmiana Rok Data
US500 5027 -75.97 -1.48% 20.61% 2024-04-30