Deere & Company - Cena Akcji

Cena Akcji
398.83
Dzienna Zmiana
-0.70 -0.18%
Miesięcznie
0.20%
Rocznie
2.78%
Q2 Prognozy TE
402.89
Kurs Chg Zmiana Rok Data
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 2024-04-23
6326 Kubota 2,450.00 32.00 1.32% 21.92% 2024-04-23
ACM AECOM 93.99 1.34 1.45% 13.38% 2024-04-23
AGCO AGCO 118.49 -0.69 -0.57% -5.46% 2024-04-23
ALSN Allison Transmission 79.82 0.70 0.88% 70.26% 2024-04-23
CAT Caterpillar 364.61 7.10 1.98% 63.19% 2024-04-23
CMI Cummins 293.46 2.70 0.93% 24.92% 2024-04-23
DE Deere & Company 398.83 -0.70 -0.18% 2.78% 2024-04-23
DOV Dover 172.75 2.70 1.59% 16.25% 2024-04-23
ETN Eaton 313.80 6.03 1.96% 91.59% 2024-04-23
FLR Fluor New 39.47 0.26 0.66% 32.18% 2024-04-22
GNRC Generac 137.07 2.97 2.21% 30.92% 2024-04-23
HD Home Depot 339.64 4.25 1.27% 12.60% 2024-04-23
HEES H&E Equipment Services 58.56 1.31 2.29% 38.18% 2024-04-23
HON Honeywell International 196.31 0.90 0.46% -0.24% 2024-04-23
IR Ingersoll Rand 90.37 1.80 2.03% 63.21% 2024-04-23
ITW Illinois Tool Works 251.35 1.74 0.70% 5.75% 2024-04-23
JEC Jacobs Engineering 144.88 0.88 0.61% 26.52% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 239.14 3.99 1.70% 48.78% 2024-04-23
LNN Lindsay 116.82 -0.55 -0.47% -12.18% 2024-04-22
LOW Lowe's Companies 233.99 2.92 1.26% 10.87% 2024-04-23
MIDD Middleby 146.21 4.28 3.02% 3.70% 2024-04-23
MLM Martin Marietta Materials 597.23 13.17 2.25% 67.70% 2024-04-23
MMM 3M 93.12 0.61 0.66% -11.36% 2024-04-23
MTW Manitowoc 13.08 0.30 2.35% -18.71% 2024-04-23
MTZ MasTec 83.76 -0.66 -0.78% -6.95% 2024-04-22
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PCAR PACCAR 113.28 0.80 0.71% 53.55% 2024-04-23
PH Parker-Hannifin 552.38 12.84 2.38% 71.04% 2024-04-23
PON1V Ponsse Oyj 23.30 0.10 0.43% -14.96% 2024-04-23
PWR Quanta Services 252.33 7.25 2.96% 49.96% 2024-04-23
SWK Stanley Black & Decker 90.88 1.51 1.69% 13.81% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
TRMB Trimble Navigation 59.96 1.06 1.80% 26.21% 2024-04-23
TTC Toro 86.28 1.17 1.37% -16.24% 2024-04-22
URI United Rentals 663.55 34.70 5.52% 72.98% 2024-04-23
VMC Vulcan Materials 260.01 5.78 2.27% 51.69% 2024-04-23
VOLVA Volvo AB 282.60 0.60 0.21% 27.53% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.69 2.15 1.48% 45.54% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5074 63.56 1.27% 22.65% 2024-04-23