Lockheed Martin - Cena Akcji

Cena Akcji
464.47
Dzienna Zmiana
8.69 1.91%
Miesięcznie
5.46%
Rocznie
-5.33%
Q2 Prognozy TE
446.18
Kurs Zmiana Rok Data
AAL American Airlines 14.17 0.13 0.93% 6.35% 2024-04-19
AF Air France-KLM 9.96 0.08 0.77% -36.20% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
ALK Alaska Air 44.69 0.35 0.79% 2.59% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 170.84 0.46 0.27% -18.14% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 354.18 -3.85 -1.08% 59.35% 2024-04-19
DAL Delta Air Lines 47.98 0.05 0.10% 38.50% 2024-04-19
DE Deere & Company 399.35 -0.91 -0.23% 2.30% 2024-04-19
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
FDX FedEx 267.42 4.24 1.61% 16.58% 2024-04-19
GD General Dynamics 288.50 3.28 1.15% 26.80% 2024-04-19
GE General Electric 149.10 -3.86 -2.52% 49.46% 2024-04-19
HII Huntington Ingalls Industries 271.28 2.53 0.94% 28.14% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
HON Honeywell International 193.64 2.59 1.36% -1.58% 2024-04-19
LDOS Leidos 125.00 1.20 0.97% 35.22% 2024-04-19
LMT Lockheed Martin 464.47 8.69 1.91% -5.33% 2024-04-19
LUV Southwest Airlines 29.44 0.35 1.20% -8.60% 2024-04-19
MMM 3M 91.99 0.60 0.66% -13.28% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 460.95 8.74 1.93% -3.38% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SPR Spirit AeroSystems 33.15 -0.66 -1.95% 6.32% 2024-04-19
TDG TransDigm 1,191.73 -20.42 -1.68% 56.19% 2024-04-19
TGI Triumph 12.93 -1.12 -7.94% 15.61% 2024-04-19
TXT Textron 92.90 0.33 0.35% 35.13% 2024-04-19
UPS United Parcel Service 143.25 0.66 0.46% -26.92% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4982 -29.22 -0.58% 20.63% 2024-04-19