Cena Akcji
168.51
Dzienna Zmiana
2.84 1.71%
Miesięcznie
-15.72%
Rocznie
2.10%
Q1 Prognozy TE
170.61
Kurs Zmiana Rok Data
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 2024-03-27
BAYN Bayer 28.52 0.10 0.33% -50.21% 2024-03-28
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CHRS Coherus Biosciences 2.42 0.12 5.22% -62.31% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 2024-03-27
IDXX Idexx Laboratories 539.57 8.97 1.69% 10.54% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NEOG Neogen 15.46 0.46 3.07% -15.33% 2024-03-27
PAHC Phibro Animal Health 13.06 0.22 1.71% -11.04% 2024-03-27
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PDCO Patterson Companies 27.79 0.75 2.77% 4.36% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRGO Perrigo 31.46 0.66 2.14% -9.10% 2024-03-27
SAN Sanofi 91.42 -0.34 -0.37% -9.49% 2024-03-28
SNY Sanofi 49.54 -0.21 -0.42% -8.58% 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 2024-03-27
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28