Macerich - Cena Akcji

Cena Akcji
15.69
Dzienna Zmiana
0.31 2.02%
Miesięcznie
-5.88%
Rocznie
66.74%
Q2 Prognozy TE
16.90
Kurs Chg Zmiana Rok Data
AAT American Assets 21.34 0.10 0.47% 19.28% 2024-04-26
ADC Agree Realty 57.89 -0.16 -0.28% -12.66% 2024-04-26
AKR Acadia Realty 17.44 0.06 0.35% 33.13% 2024-04-26
AMH American Homes 4 Rent 36.50 0.74 2.07% 13.25% 2024-04-26
ANF Abercrombie & Fitch 120.57 5.12 4.43% 424.20% 2024-04-26
AVB AvalonBay Communities 191.96 0.72 0.38% 8.06% 2024-04-26
BBY Best Buy 75.71 0.45 0.60% 2.96% 2024-04-26
BRX Brixmor Property 21.75 -0.02 -0.09% 6.67% 2024-04-26
BURL Burlington Stores 185.48 6.95 3.89% -2.35% 2024-04-26
BXP Boston Properties 62.21 0.18 0.29% 17.78% 2024-04-26
COST Costco Wholesale 729.31 7.72 1.07% 45.49% 2024-04-26
CPT Camden Property 100.02 1.83 1.86% -6.11% 2024-04-26
CUBE CubeSmart 41.02 -0.36 -0.87% -8.99% 2024-04-26
DKS Dick's Sporting Goods 206.78 2.57 1.26% 42.43% 2024-04-26
EGP EastGroup Properties 156.44 0.70 0.45% -3.77% 2024-04-26
EPR EPR Properties 41.09 -0.03 -0.07% 2.14% 2024-04-26
EQR Equity Residential 65.22 0.38 0.58% 5.51% 2024-04-26
ESS Essex Property 248.65 1.22 0.49% 17.59% 2024-04-26
EXR Extra Space Storage 134.31 0.63 0.47% -11.12% 2024-04-26
FL Foot Locker 21.79 -0.14 -0.64% -47.14% 2024-04-26
FR First Industrial Realty 46.09 0.05 0.11% -9.24% 2024-04-26
FRT Federal Realty Investment 102.53 -0.21 -0.20% 5.97% 2024-04-26
HD Home Depot 334.21 2.34 0.71% 16.02% 2024-04-26
JWN Nordstrom 19.09 0.09 0.45% 24.17% 2024-04-26
KIM Kimco Realty 18.45 0.02 0.11% -2.87% 2024-04-26
KRG Kite Realty 21.30 -0.10 -0.47% 7.14% 2024-04-26
MAA Mid-America Apartment Communities 129.52 2.29 1.80% -14.41% 2024-04-26
MAC Macerich 15.69 0.31 2.02% 66.74% 2024-04-26
O Realty Income 53.67 -0.10 -0.19% -13.85% 2024-04-26
PEB Pebblebrook Hotel 14.93 -0.07 -0.47% 7.18% 2024-04-26
PLD ProLogis 104.17 0.81 0.78% -14.74% 2024-04-26
PSA Public Storage 258.48 -0.42 -0.16% -11.61% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SKT Tanger Factory Outlet Centers 28.77 0.10 0.33% 57.70% 2024-04-26
SLG SL Green Realty 50.73 -1.50 -2.86% 120.47% 2024-04-26
SPG Simon Property 142.94 0.11 0.08% 29.24% 2024-04-26
UDR UDR 38.09 0.10 0.25% -7.30% 2024-04-26
UE Urban Edge Properties 16.54 -0.04 -0.24% 17.47% 2024-04-26
VNO Vornado Realty 26.50 0.10 0.36% 77.50% 2024-04-26
VTR Ventas 44.02 0.63 1.45% -6.62% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26

Kurs Zmiana Rok Data
MID US400 2903 16.58 0.57% 17.68% 2024-04-26