Cena Akcji
97.16
Dzienna Zmiana
0.86 0.89%
Miesięcznie
3.62%
Rocznie
-3.33%
Q1 Prognozy TE
98.66
Kurs Zmiana Rok Data
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
ELS Equity Lifestyle Properties 64.33 0.91 1.43% 0.66% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
IRET Centerspace 56.28 0.40 0.72% 9.52% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27

Kurs Zmiana Rok Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28