ProLogis - Cena Akcji

Cena Akcji
104.85
Dzienna Zmiana
0.83 0.80%
Miesięcznie
-17.53%
Rocznie
-14.89%
Q2 Prognozy TE
127.73
Kurs Chg Zmiana Rok Data
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CLI Veris Residential 15.08 0.21 1.41% -2.08% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
MPW Medical Properties 4.63 0.11 2.32% -43.32% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PDM Piedmont Office Realty 6.96 0.27 4.04% 8.24% 2024-04-23
PGRE Paramount 4.72 0.11 2.28% 10.16% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
REXR Rexford Industrial Realty 43.87 0.86 2.00% -21.97% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5077 59.95 1.20% 22.73% 2024-04-23