Lexicon Pharmaceuticals - Cena Akcji

Kurs Chg Zmiana Rok Data
ABT Abbott 107.47 0.60 0.56% -1.18% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
HALO Halozyme Therapeutics 38.66 0.20 0.52% 17.65% 2024-04-26
ILMN Illumina 123.11 2.08 1.72% -39.77% 2024-04-26
INSM Insmed 24.90 -0.02 -0.08% 28.62% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.98 -0.10 -1.24% -23.42% 2024-04-26
JNJ J&J 146.23 -0.61 -0.42% -10.29% 2024-04-26
LLY Eli Lilly 736.57 12.32 1.70% 95.76% 2024-04-26
MGNX MacroGenics 14.49 0.12 0.84% 112.46% 2024-04-26
MNKD MannKind 4.28 0.10 2.39% 11.75% 2024-04-26
MRK Merck 131.47 0.84 0.64% 15.90% 2024-04-26
MRNA Moderna 107.90 1.69 1.59% -17.04% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
TMO Thermo Fisher Scientific 574.07 2.54 0.44% 5.72% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15973 360.91 2.31% 31.55% 2024-04-26
RTY US2000 2002 21.23 1.07% 14.34% 2024-04-26