Brown-Forman - Cena Akcji

Kurs Chg Zmiana Rok Data
ABEV Ambev 2.33 -0.03 -1.27% -16.49% 2024-04-30
ACB Aurora Cannabis 8.78 0.13 1.50% 5.78% 2024-04-30
AGTHIA Agthia Pjsc 5.55 0.08 1.46% 21.44% 2024-04-29
BRIT Britannia Industries 4,777.90 -15.10 -0.32% 5.92% 2024-04-30
BUB Bubs Australia 0.15 0.01 3.45% -21.05% 2024-04-30
CAG Conagra Foods 30.81 -0.09 -0.28% -19.38% 2024-04-30
CHD Church & Dwight 107.56 0.72 0.67% 11.28% 2024-04-30
CL Colgate-Palmolive 91.46 8.83 10.69% 13.35% 2024-04-30
CLX Clorox 147.24 -1.36 -0.92% -11.90% 2024-04-30
COT Primo Water Corporation (US) 18.97 0.02 0.11% 23.10% 2024-04-29
COTY Coty 11.51 -0.01 -0.09% -2.54% 2024-04-30
CPB Campbell Soup 45.65 0.71 1.58% -16.44% 2024-04-30
CPR Davide Campari-Milano 9.42 0.05 0.56% -21.43% 2024-04-30
CRON Cronos Group 3.47 -0.03 -0.86% 36.08% 2024-04-30
DGE Diageo 2,775.50 6.00 0.22% -23.56% 2024-04-30
EL Estée Lauder 147.13 0.47 0.32% -40.40% 2024-04-30
ENR Energizer 28.79 0.23 0.81% -14.03% 2024-04-30
EPC Edgewell Personal Care 37.73 0.17 0.45% -13.40% 2024-04-30
FIZZ National Beverage 43.76 0.04 0.09% -14.51% 2024-04-30
FNH Fraser & Neave 31.60 0 0% 17.65% 2024-04-30
GIS General Mills 70.29 -0.03 -0.04% -21.35% 2024-04-30
HSY Hershey 196.28 4.01 2.08% -28.98% 2024-04-30
K Kellogg 57.67 -0.40 -0.68% -18.53% 2024-04-30
KDP Keurig Dr Pepper 33.63 -0.07 -0.20% 3.25% 2024-04-30
KHC Kraft Heinz 38.54 -0.09 -0.24% -3.08% 2024-04-30
KMB Kimberly Clark 136.72 0.94 0.69% -6.26% 2024-04-30
KO Coca-Cola 61.69 -0.30 -0.48% -4.06% 2024-04-30
MASI Masi Agricola 4.89 0.01 0.20% 12.93% 2024-04-30
MC LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
MDLZ Mondelez International 72.15 0.33 0.46% -6.57% 2024-04-30
MNST Monster Beverage 53.86 -0.25 -0.45% -5.24% 2024-04-30
MO Altria 43.93 0.11 0.25% -8.06% 2024-04-30
OGN Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
PG P&G 162.70 1.13 0.70% 3.92% 2024-04-30
PM Philip Morris International 95.52 -0.03 -0.03% -3.86% 2024-04-30
POST Post 106.38 -0.79 -0.74% 16.31% 2024-04-30
RAIVV Raisio Oyj 1.93 -0.002 -0.10% -15.72% 2024-04-30
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
SAM Boston Beer 281.24 -4.39 -1.54% -11.12% 2024-04-30
SAN Sanford 4.00 0 0% -4.31% 2024-04-30
STZ Constellation Brands 254.33 -7.15 -2.73% 10.47% 2024-04-30
TAP Molson Coors Brewing 58.44 -4.98 -7.85% -3.33% 2024-04-30
THS TreeHouse Foods 37.38 0.16 0.43% -30.89% 2024-04-30
WEED Canopy Growth 13.27 1.91 16.81% -23.74% 2024-04-30
WINE Purcari Wineries PCL 14.40 0.02 0.14% 44.58% 2024-04-29
ZWACK Zwack 23,700.00 -100.00 -0.42% 28.80% 2024-04-30

Kurs Zmiana Rok Data
US500 5067 -48.87 -0.96% 21.58% 2024-04-30