Cena Akcji
57.28
Dzienna Zmiana
0.63 1.11%
Miesięcznie
3.86%
Rocznie
-13.85%
Q1 Prognozy TE
54.69
Kurs Zmiana Rok Data
ADM Archer-Daniels Midland 62.98 -0.01 -0.02% -20.27% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
BN Danone 59.90 0.17 0.28% 5.01% 2024-03-28
CAG Conagra Foods 29.67 0.18 0.61% -21.01% 2024-03-28
CHD Church & Dwight 103.99 -0.22 -0.21% 19.89% 2024-03-28
CL Colgate-Palmolive 89.98 0.03 0.03% 20.83% 2024-03-28
CLX Clorox 152.48 -0.26 -0.17% -1.94% 2024-03-28
COTY Coty 11.82 -0.01 -0.04% -0.63% 2024-03-28
CPB Campbell Soup 44.52 0.45 1.02% -18.49% 2024-03-28
EL Estée Lauder 153.61 8.57 5.91% -37.21% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
GIS General Mills 70.23 0.57 0.82% -17.41% 2024-03-28
HAIN Hain Celestial 7.91 -0.02 -0.25% -51.62% 2024-03-28
HRL Hormel Foods 34.86 0.01 0.01% -11.31% 2024-03-28
HSY Hershey 196.47 2.76 1.42% -22.22% 2024-03-28
K Kellogg 57.28 0.63 1.11% -13.85% 2024-03-28
KHC Kraft Heinz 36.93 0.40 1.08% -4.51% 2024-03-28
KMB Kimberly Clark 129.26 1.99 1.56% -2.43% 2024-03-28
KO Coca-Cola 61.06 0.03 0.05% -1.29% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LW Lamb Weston Holdings 106.99 0.69 0.65% 4.31% 2024-03-28
MDLZ Mondelez International 70.13 0.03 0.04% -0.34% 2024-03-28
MKC McCormick 76.85 0.82 1.07% -5.36% 2024-03-28
MNST Monster Beverage 59.42 0.22 0.37% 13.94% 2024-03-28
MO Altria 43.71 0.05 0.11% -1.82% 2024-03-28
NESN Nestle 95.49 -0.51 -0.53% -14.74% 2024-03-28
PEP PepsiCo 175.34 1.77 1.02% -2.95% 2024-03-28
PG P&G 162.30 -0.31 -0.19% 10.55% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
PPC Pilgrim's Pride 34.57 -0.02 -0.06% 56.35% 2024-03-28
SAM Boston Beer 308.59 0.62 0.20% -5.40% 2024-03-28
SJM J.M. Smucker 125.90 0.18 0.14% -20.10% 2024-03-28
STZ Constellation Brands 270.57 -1.47 -0.54% 20.96% 2024-03-28
TAP Molson Coors Brewing 66.99 -0.35 -0.52% 28.95% 2024-03-28
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TSN Tyson Foods 58.91 0.10 0.17% 1.13% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5261 12.86 0.25% 30.63% 2024-03-28