Cena Akcji
104.24
Dzienna Zmiana
0.03 0.03%
Miesięcznie
4.12%
Rocznie
20.18%
Q1 Prognozy TE
104.11
Kurs Zmiana Rok Data
ADM Archer-Daniels Midland 62.92 -0.07 -0.11% -20.34% 2024-03-28
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
CAG Conagra Foods 29.51 0.02 0.05% -21.45% 2024-03-28
CHD Church & Dwight 104.24 0.03 0.03% 20.18% 2024-03-28
CL Colgate-Palmolive 89.93 -0.02 -0.02% 20.76% 2024-03-28
CLX Clorox 152.80 0.06 0.04% -1.74% 2024-03-28
COT Primo Water Corporation (US) 18.27 0.08 0.44% 23.28% 2024-03-28
COTY Coty 11.92 0.10 0.80% 0.21% 2024-03-28
CPB Campbell Soup 44.51 0.44 1.00% -18.51% 2024-03-28
ECL Ecolab 230.50 -1.26 -0.54% 42.08% 2024-03-28
EL Estée Lauder 153.87 8.83 6.09% -37.10% 2024-03-28
ENR Energizer 29.50 0.39 1.34% -12.88% 2024-03-28
EPC Edgewell Personal Care 38.85 0.08 0.21% -7.52% 2024-03-28
FMC FMC 64.02 1.32 2.11% -47.08% 2024-03-28
GIS General Mills 70.19 0.53 0.76% -17.45% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HSY Hershey 194.75 1.04 0.53% -22.90% 2024-03-28
IFF International Flavors Fragrances 85.40 -0.24 -0.28% -4.49% 2024-03-28
JNJ J&J 158.45 0.49 0.31% 3.35% 2024-03-28
K Kellogg 57.28 0.63 1.10% -13.86% 2024-03-28
KHC Kraft Heinz 36.83 0.30 0.81% -4.77% 2024-03-28
KMB Kimberly Clark 129.64 2.37 1.86% -2.14% 2024-03-28
KO Coca-Cola 61.04 0.01 0.02% -1.33% 2024-03-28
MDLZ Mondelez International 70.01 -0.09 -0.13% -0.51% 2024-03-28
MNST Monster Beverage 59.45 0.25 0.41% 13.99% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
NUS Nu Skin Enterprises 13.71 -0.04 -0.29% -65.29% 2024-03-28
PBH Prestige Brands 72.26 -0.37 -0.51% 17.52% 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.83% 2024-03-28
PG P&G 162.14 -0.47 -0.29% 10.44% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SAM Boston Beer 304.87 -3.10 -1.01% -6.54% 2024-03-28
SBH Sally Beauty 12.50 0.33 2.67% -17.69% 2024-03-28
SMG Scotts Miracle-Gro 74.28 0.67 0.91% 9.03% 2024-03-28
STZ Constellation Brands 271.26 -0.78 -0.29% 21.27% 2024-03-28
TAP Molson Coors Brewing 67.01 -0.33 -0.49% 28.99% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.55 11.03 2.15% -0.34% 2024-03-28
WTW Weight Watchers International 1.81 -0.02 -0.82% -53.60% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3044 9.69 0.32% 23.62% 2024-03-28
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28