Colgate-Palmolive - Cena Akcji

Cena Akcji
89.30
Dzienna Zmiana
6.49 7.84%
Miesięcznie
0.45%
Rocznie
16.46%
Q2 Prognozy TE
88.33
Kurs Chg Zmiana Rok Data
BEI Beiersdorf 139.03 0.43 0.31% 10.60% 2024-04-25
CAG Conagra Foods 31.34 -0.31 -0.98% -17.83% 2024-04-25
CHD Church & Dwight 107.48 0.02 0.02% 16.83% 2024-04-25
CL Colgate-Palmolive 89.30 6.49 7.84% 16.46% 2024-04-25
CLX Clorox 148.07 0.23 0.16% -9.40% 2024-04-25
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.49 -0.22 -1.84% -3.49% 2024-04-25
CPB Campbell Soup 45.58 -0.05 -0.10% -16.43% 2024-04-25
DGE Diageo 2,756.50 -55.50 -1.97% -25.99% 2024-04-25
EL Estée Lauder 144.74 -2.72 -1.84% -39.90% 2024-04-25
ENR Energizer 28.50 -0.23 -0.80% -13.37% 2024-04-25
EPC Edgewell Personal Care 37.48 -0.75 -1.96% -14.04% 2024-04-25
GIS General Mills 71.32 -0.32 -0.44% -18.84% 2024-04-25
HEIA Heineken 92.66 0.20 0.22% -11.12% 2024-04-25
HEN3 Henkel 72.50 -0.10 -0.14% -0.98% 2024-04-25
HSY Hershey 186.27 -2.19 -1.16% -28.84% 2024-04-25
IFF International Flavors Fragrances 83.88 -1.23 -1.44% -12.20% 2024-04-25
JNJ J&J 146.62 -1.95 -1.31% -11.24% 2024-04-25
K Kellogg 58.50 -0.22 -0.37% -14.56% 2024-04-25
KHC Kraft Heinz 38.30 -0.31 -0.80% -2.69% 2024-04-25
KMB Kimberly Clark 136.85 -1.07 -0.78% -4.71% 2024-04-25
KO Coca-Cola 61.83 0.23 0.37% -3.16% 2024-04-25
MDLZ Mondelez International 70.86 -0.49 -0.69% -2.26% 2024-04-25
MNST Monster Beverage 52.36 -2.01 -3.70% -3.50% 2024-04-25
MO Altria 43.34 0.42 0.98% -7.77% 2024-04-25
OR L'Oréal 434.75 -5.50 -1.25% 1.65% 2024-04-25
PG P&G 162.92 0.19 0.12% 4.18% 2024-04-25
POST Post 105.63 -0.51 -0.48% 18.61% 2024-04-25
RB Reckitt Benckiser 4,367.00 -7.00 -0.16% -30.42% 2024-04-25
SAM Boston Beer 289.48 -3.82 -1.30% -8.19% 2024-04-25
SBUX Starbucks 88.06 -0.77 -0.87% -19.46% 2024-04-25
SMG Scotts Miracle-Gro 68.01 -0.51 -0.74% -1.13% 2024-04-25
SPB Spectrum Brands 80.71 -0.48 -0.59% 23.13% 2024-04-25
STZ Constellation Brands 260.65 -1.16 -0.44% 15.06% 2024-04-25
TAP Molson Coors Brewing 62.45 -1.29 -2.02% 6.36% 2024-04-25
THS TreeHouse Foods 36.01 -0.74 -2.01% -31.12% 2024-04-25
UL Unilever 50.97 2.82 5.86% -6.29% 2024-04-25
WMT Walmart 60.25 0.39 0.65% 19.25% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5017 -54.44 -1.07% 23.69% 2024-04-25