Archer-Daniels Midland - Cena Akcji

Cena Akcji
60.11
Dzienna Zmiana
-1.00 -1.63%
Miesięcznie
-4.57%
Rocznie
-22.95%
Q2 Prognozy TE
61.61
Kurs Chg Zmiana Rok Data
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DAR Darling Ingredients 44.67 -0.59 -1.30% -25.18% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FDP Fresh Del Monte Produce 25.62 -0.12 -0.47% -10.51% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
INGR Ingredion 113.29 -1.19 -1.04% 7.32% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26